Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 14:09:2900,002418 920,001419 000,00919 100,00419 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:09:273218 920,002219 000,001719 040,00919 100,00419 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:09:263218 920,002219 000,001719 040,00919 100,00419 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:09:2600,002418 920,001419 000,00919 100,00419 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:09:2500,002418 920,001419 000,00919 100,00419 120,0019 380,00219 400,00319 440,001119 500,001619 600,0021
28.04.2026 14:09:073218 920,002219 000,001719 060,00919 100,00419 120,0019 380,00219 400,00319 440,001119 500,001619 600,0021
28.04.2026 14:09:063218 920,002219 000,001719 060,00919 100,00419 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:09:0600,002418 920,001419 000,00919 100,00419 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:09:0600,002418 920,001419 000,00919 100,00419 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:08:093218 920,002219 000,001719 040,00919 100,00419 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:06:413318 920,002319 000,001819 040,001019 100,00519 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:06:393318 920,002319 000,001819 040,001019 100,00519 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:06:3900,002518 920,001519 000,001019 100,00519 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:06:3800,002518 920,001519 000,001019 100,00519 120,0019 380,00219 400,00319 440,001119 500,001619 600,0021
28.04.2026 14:06:343318 920,002319 000,001819 060,001019 100,00519 120,0019 380,00219 400,00319 440,001119 500,001619 600,0021
28.04.2026 14:06:343318 920,002319 000,001819 060,001019 100,00519 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:06:3400,002518 920,001519 000,001019 100,00519 120,0019 380,00219 400,00319 500,00819 600,001319 700,0018
28.04.2026 14:06:3400,002518 920,001519 000,001019 100,00519 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:06:343318 920,002319 000,001819 040,001019 100,00519 120,0019 380,00219 400,00319 420,001119 500,001619 600,0021
28.04.2026 14:05:333318 920,002319 000,001819 040,001019 100,00519 120,0019 380,00219 420,001019 500,001519 600,002019 700,0025
28.04.2026 14:05:0000,002818 920,001819 000,001319 040,00519 100,0019 380,00219 420,001019 500,001519 600,002019 700,0025
28.04.2026 14:04:433318 920,002319 000,001819 040,001019 100,00519 180,0019 380,00219 420,001019 500,001519 600,002019 700,0025
28.04.2026 14:04:423318 920,002319 000,001819 040,001019 100,00519 180,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:04:4100,002518 920,001519 000,001019 100,00519 180,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:04:4100,002518 920,001519 000,001019 100,00519 180,0019 380,00219 460,001019 500,001519 600,002019 700,0025
28.04.2026 14:04:383318 920,002319 000,001819 080,001019 100,00519 180,0019 380,00219 460,001019 500,001519 600,002019 700,0025
28.04.2026 14:04:373318 920,002319 000,001819 080,001019 100,00519 180,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:04:3600,002518 920,001519 000,001019 100,00519 180,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:04:3600,002518 920,001519 000,001019 100,00519 180,0019 380,00219 480,001019 500,001519 600,002019 700,0025
28.04.2026 14:04:2300,003318 920,002319 000,001819 100,00519 180,0019 380,00219 480,001019 500,001519 600,002019 700,0025
28.04.2026 14:03:413418 920,002419 000,001919 100,00619 180,00119 300,0019 380,00219 480,001019 500,001519 600,002019 700,0025
28.04.2026 14:03:393418 920,002419 000,001919 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:03:382618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:03:382618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:392419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:372419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:372618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:372618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 14:00:202419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 14:00:182419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:182618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:182618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:102419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025
28.04.2026 14:00:082419 000,001919 100,001419 140,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:082618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 14:00:082618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:57:222419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,001519 600,002019 700,002519 740,0035
28.04.2026 13:57:192419 000,001919 100,001419 120,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:57:192618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 600,001219 700,001719 740,0027
28.04.2026 13:57:192618 920,001619 000,001119 100,00619 180,00119 300,0019 380,00219 500,00719 520,001519 600,002019 700,0025